Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 15:31:036210 000,005210 610,004210 800,004011 600,002011 756,0012 998,0020,0000,0000,0000,000
29.04.2025 15:31:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:30:176210 000,005210 610,004210 800,004011 600,002011 746,0012 998,0020,0000,0000,0000,000
29.04.2025 15:30:176210 000,005210 610,004210 800,004011 600,002011 746,0012 998,0020,0000,0000,0000,000
29.04.2025 15:30:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:28:036210 000,005210 610,004210 800,004011 600,002011 732,0012 998,0020,0000,0000,0000,000
29.04.2025 15:28:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:28:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:486210 000,005210 610,004210 800,004011 600,002011 712,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:026210 000,005210 610,004210 800,004011 600,002011 724,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:026210 000,005210 610,004210 800,004011 600,002011 724,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:14:336210 000,005210 610,004210 800,004011 600,002011 732,0012 998,0020,0000,0000,0000,000
29.04.2025 15:14:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:12:186210 000,005210 610,004210 800,004011 600,002011 734,0012 998,0020,0000,0000,0000,000
29.04.2025 15:12:186210 000,005210 610,004210 800,004011 600,002011 734,0012 998,0020,0000,0000,0000,000
29.04.2025 15:12:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:11:336210 000,005210 610,004210 800,004011 600,002011 790,0012 998,0020,0000,0000,0000,000
29.04.2025 15:11:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:11:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:10:036210 000,005210 610,004210 800,004011 600,002011 750,0012 998,0020,0000,0000,0000,000
29.04.2025 15:10:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:496210 000,005210 610,004210 800,004011 600,002011 748,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:036210 000,005210 610,004210 800,004011 600,002011 740,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:036210 000,005210 610,004210 800,004011 600,002011 740,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:04:496210 000,005210 610,004210 800,004011 600,002011 744,0012 998,0020,0000,0000,0000,000
29.04.2025 15:04:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:04:036210 000,005210 610,004210 800,004011 600,002011 764,0012 998,0020,0000,0000,0000,000
29.04.2025 15:04:036210 000,005210 610,004210 800,004011 600,002011 764,0012 998,0020,0000,0000,0000,000
29.04.2025 15:04:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:04:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:01:476210 000,005210 610,004210 800,004011 600,002011 748,0012 998,0020,0000,0000,0000,000
29.04.2025 15:01:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:01:036210 000,005210 610,004210 800,004011 600,002011 768,0012 998,0020,0000,0000,0000,000
29.04.2025 15:01:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:00:186210 000,005210 610,004210 800,004011 600,002011 762,0012 998,0020,0000,0000,0000,000
29.04.2025 15:00:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:59:326210 000,005210 610,004210 800,004011 600,002011 770,0012 998,0020,0000,0000,0000,000
29.04.2025 14:59:326210 000,005210 610,004210 800,004011 600,002011 770,0012 998,0020,0000,0000,0000,000
29.04.2025 14:59:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:58:476210 000,005210 610,004210 800,004011 600,002011 762,0012 998,0020,0000,0000,0000,000
29.04.2025 14:58:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:58:026210 000,005210 610,004210 800,004011 600,002011 766,0012 998,0020,0000,0000,0000,000
29.04.2025 14:58:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:58:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000